Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1973 48.12 48.63 48.12 48.63 651.6 Thousand
16 Feb, 1973 47.63 48.0 47.25 47.88 601.2 Thousand
15 Feb, 1973 46.62 47.75 46.5 47.63 745.2 Thousand
14 Feb, 1973 47.5 47.88 46.5 46.62 656.4 Thousand
13 Feb, 1973 46.75 48.5 46.75 47.5 1.37 Million
12 Feb, 1973 45.0 46.38 45.0 46.38 750 Thousand
09 Feb, 1973 44.63 45.0 44.37 45.0 279.6 Thousand
08 Feb, 1973 44.13 44.63 43.5 44.63 536.4 Thousand
07 Feb, 1973 44.25 44.88 44.13 44.13 260.4 Thousand
06 Feb, 1973 44.13 44.88 44.0 44.25 216 Thousand