Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 48.63 49.25 48.63 49.25 1.11 Million
05 Mar, 1973 47.88 48.63 47.75 48.38 1.13 Million
02 Mar, 1973 46.38 47.88 45.38 47.88 895.2 Thousand
01 Mar, 1973 46.62 47.88 45.87 46.38 650.4 Thousand
28 Feb, 1973 44.13 46.75 43.62 46.62 1.05 Million
27 Feb, 1973 44.88 44.88 44.0 44.13 481.2 Thousand
26 Feb, 1973 45.5 45.5 44.0 45.25 610.8 Thousand
23 Feb, 1973 47.13 47.13 45.38 45.75 486 Thousand
22 Feb, 1973 47.75 47.75 46.88 47.13 580.8 Thousand
21 Feb, 1973 48.63 49.5 48.0 48.0 1.16 Million