Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 43.88 43.88 41.75 42.0 766.8 Thousand
02 Apr, 1973 44.13 44.75 44.0 44.25 285.6 Thousand
30 Mar, 1973 44.88 44.88 44.0 44.13 363.6 Thousand
29 Mar, 1973 44.88 45.25 44.75 45.0 802.8 Thousand
28 Mar, 1973 45.0 45.12 44.63 44.88 330 Thousand
27 Mar, 1973 44.5 45.12 44.5 45.0 703.2 Thousand
26 Mar, 1973 44.88 44.88 44.13 44.25 561.6 Thousand
23 Mar, 1973 44.5 45.25 44.5 44.88 1.02 Million
22 Mar, 1973 44.63 45.0 44.0 44.5 1.04 Million
21 Mar, 1973 44.88 45.38 44.63 44.63 763.2 Thousand