Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 42.25 42.63 41.5 42.38 403.2 Thousand
16 Apr, 1973 43.38 43.38 42.12 42.25 174 Thousand
13 Apr, 1973 43.38 43.38 42.38 43.38 264 Thousand
12 Apr, 1973 43.88 44.13 42.63 43.5 422.4 Thousand
11 Apr, 1973 44.0 44.0 43.0 43.88 460.8 Thousand
10 Apr, 1973 43.5 44.5 43.5 44.0 724.8 Thousand
09 Apr, 1973 41.88 43.13 41.5 43.13 480 Thousand
06 Apr, 1973 41.37 42.38 41.37 41.88 684 Thousand
05 Apr, 1973 41.88 42.0 40.25 41.13 517.2 Thousand
04 Apr, 1973 42.0 42.75 41.25 41.88 640.8 Thousand