Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 44.13 44.88 44.13 44.88 336 Thousand
19 Mar, 1973 45.25 45.25 44.13 44.13 645.6 Thousand
16 Mar, 1973 45.38 46.38 45.25 45.5 504 Thousand
15 Mar, 1973 46.5 46.88 45.25 45.38 592.8 Thousand
14 Mar, 1973 46.5 46.88 46.13 46.5 678 Thousand
13 Mar, 1973 47.37 47.5 45.5 46.5 531.6 Thousand
12 Mar, 1973 47.25 47.88 47.25 47.37 616.8 Thousand
09 Mar, 1973 47.37 47.37 47.0 47.13 454.8 Thousand
08 Mar, 1973 48.87 48.87 47.0 47.5 944.4 Thousand
07 Mar, 1973 49.25 49.38 48.12 48.87 753.6 Thousand