Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 39.75 39.75 38.13 39.12 717.6 Thousand
15 May, 1973 39.63 40.0 39.0 39.87 759.6 Thousand
14 May, 1973 39.63 40.0 38.88 39.63 325.2 Thousand
11 May, 1973 39.63 39.87 39.0 39.63 174 Thousand
10 May, 1973 40.5 40.5 39.38 39.63 367.2 Thousand
09 May, 1973 42.0 42.38 40.75 40.75 427.2 Thousand
08 May, 1973 41.37 42.0 40.62 42.0 487.2 Thousand
07 May, 1973 41.5 41.88 40.5 41.37 264 Thousand
04 May, 1973 42.75 43.5 41.13 41.5 1.12 Million
03 May, 1973 38.88 42.75 38.13 42.75 728.4 Thousand