Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 40.38 40.38 39.38 39.75 243.6 Thousand
13 Jun, 1973 41.0 41.37 40.62 40.62 325.2 Thousand
12 Jun, 1973 40.25 41.63 40.25 41.0 243.6 Thousand
11 Jun, 1973 40.62 40.75 39.87 40.25 112.8 Thousand
08 Jun, 1973 40.0 40.88 40.0 40.62 324 Thousand
07 Jun, 1973 39.63 40.62 39.5 40.0 626.4 Thousand
06 Jun, 1973 39.12 40.38 38.88 39.63 674.4 Thousand
05 Jun, 1973 38.5 39.63 38.5 39.12 558 Thousand
04 Jun, 1973 39.5 39.5 38.5 38.5 354 Thousand
01 Jun, 1973 39.12 39.87 38.75 39.63 115.2 Thousand