Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 39.38 39.5 39.0 39.12 254.4 Thousand
27 Jun, 1973 39.25 40.13 39.25 39.38 386.4 Thousand
26 Jun, 1973 38.63 39.5 38.0 39.12 196.8 Thousand
25 Jun, 1973 38.88 38.88 37.88 38.63 250.8 Thousand
22 Jun, 1973 38.13 39.25 38.13 39.12 1.39 Million
21 Jun, 1973 36.75 36.75 36.12 36.12 141.6 Thousand
20 Jun, 1973 36.63 37.0 36.5 36.87 212.4 Thousand
19 Jun, 1973 37.5 38.0 35.63 36.63 396 Thousand
18 Jun, 1973 39.25 39.25 37.13 37.5 517.2 Thousand
15 Jun, 1973 39.5 39.5 39.25 39.38 181.2 Thousand