Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 39.63 40.13 38.63 39.12 206.4 Thousand
30 May, 1973 41.5 41.5 39.63 39.63 476.4 Thousand
29 May, 1973 42.0 42.25 41.25 41.75 174 Thousand
25 May, 1973 42.87 42.87 41.13 42.0 640.8 Thousand
24 May, 1973 41.0 43.38 41.0 43.38 679.2 Thousand
23 May, 1973 38.5 41.25 38.25 40.88 1.06 Million
22 May, 1973 38.5 39.75 38.5 38.5 412.8 Thousand
21 May, 1973 38.5 38.5 37.25 37.88 340.8 Thousand
18 May, 1973 38.88 38.88 38.5 38.5 319.2 Thousand
17 May, 1973 39.12 39.38 38.25 39.12 451.2 Thousand