Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 47.0 48.12 46.75 48.0 927.6 Thousand
26 Jul, 1973 47.13 47.13 46.5 47.0 469.2 Thousand
25 Jul, 1973 47.5 47.5 46.75 47.13 1.76 Million
24 Jul, 1973 45.75 47.5 45.0 47.5 1.18 Million
23 Jul, 1973 45.25 45.75 45.25 45.75 1.7 Million
20 Jul, 1973 44.13 44.75 43.62 44.75 1.32 Million
19 Jul, 1973 44.63 44.88 43.75 44.13 1.46 Million
18 Jul, 1973 43.38 44.63 43.0 44.63 1.61 Million
17 Jul, 1973 42.5 43.62 42.5 43.38 1.27 Million
16 Jul, 1973 40.88 42.0 40.5 42.0 366 Thousand