Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 52.5 52.88 52.13 52.75 472.8 Thousand
23 Aug, 1973 51.63 52.5 51.63 52.5 994.8 Thousand
22 Aug, 1973 51.12 51.12 50.37 51.0 949.2 Thousand
21 Aug, 1973 52.38 52.88 51.38 51.5 856.8 Thousand
20 Aug, 1973 53.37 54.0 51.75 52.38 948 Thousand
17 Aug, 1973 51.75 54.25 51.0 53.37 2.53 Million
16 Aug, 1973 50.0 52.0 50.0 51.75 1.42 Million
15 Aug, 1973 48.75 49.75 48.75 49.75 524.4 Thousand
14 Aug, 1973 49.13 49.38 48.38 48.75 811.2 Thousand
13 Aug, 1973 49.25 49.5 48.75 49.13 1.21 Million