Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 56.25 56.88 55.62 56.0 516 Thousand
07 Sep, 1973 56.0 56.25 55.5 56.25 699.6 Thousand
06 Sep, 1973 55.5 56.25 55.0 56.0 912 Thousand
05 Sep, 1973 55.5 55.5 54.0 55.5 895.2 Thousand
04 Sep, 1973 55.5 55.88 55.25 55.5 741.6 Thousand
31 Aug, 1973 55.0 55.5 53.13 55.5 906 Thousand
30 Aug, 1973 56.0 56.25 55.0 55.0 582 Thousand
29 Aug, 1973 55.38 56.13 55.38 56.0 1.02 Million
28 Aug, 1973 54.0 55.25 54.0 55.13 921.6 Thousand
27 Aug, 1973 52.75 53.88 51.5 53.88 565.2 Thousand