Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 48.5 49.38 48.5 49.25 994.8 Thousand
09 Aug, 1973 47.75 49.13 47.75 48.38 1.18 Million
08 Aug, 1973 48.63 48.63 46.38 47.5 466.8 Thousand
07 Aug, 1973 49.0 49.0 48.5 48.75 806.4 Thousand
06 Aug, 1973 48.12 49.0 47.75 49.0 637.2 Thousand
03 Aug, 1973 47.5 48.12 47.5 48.12 421.2 Thousand
02 Aug, 1973 46.62 47.13 46.62 47.13 406.8 Thousand
01 Aug, 1973 47.0 47.0 45.25 46.5 637.2 Thousand
31 Jul, 1973 47.63 48.25 47.63 47.88 636 Thousand
30 Jul, 1973 48.0 48.12 46.0 47.63 595.2 Thousand