Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1973 44.5 45.63 43.5 44.13 1.77 Million
02 Feb, 1973 45.12 45.38 44.0 44.5 798 Thousand
01 Feb, 1973 45.12 46.0 44.88 45.12 1.08 Million
31 Jan, 1973 44.37 45.12 44.37 45.12 511.2 Thousand
30 Jan, 1973 43.88 44.37 43.75 44.25 549.6 Thousand
29 Jan, 1973 43.75 44.63 43.62 43.88 337.2 Thousand
26 Jan, 1973 43.38 43.75 42.38 43.75 930 Thousand
24 Jan, 1973 43.75 45.0 43.0 43.38 1.14 Million
23 Jan, 1973 41.88 43.75 41.88 43.75 1.37 Million
22 Jan, 1973 41.88 42.38 41.25 41.63 2.2 Million