Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1972 45.0 46.5 44.5 46.25 1.33 Million
18 Dec, 1972 45.5 45.5 43.75 45.0 412.8 Thousand
15 Dec, 1972 45.75 46.0 45.12 45.75 322.8 Thousand
14 Dec, 1972 45.87 46.0 45.12 45.75 309.6 Thousand
13 Dec, 1972 46.13 46.13 45.63 45.87 207.6 Thousand
12 Dec, 1972 45.87 46.75 45.87 46.13 514.8 Thousand
11 Dec, 1972 45.5 46.0 45.5 45.63 738 Thousand
08 Dec, 1972 46.38 46.38 44.88 45.38 462 Thousand
07 Dec, 1972 46.62 46.88 46.0 46.5 445.2 Thousand
06 Dec, 1972 46.38 46.62 45.63 46.62 440.4 Thousand