Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1972 77.5 77.75 76.5 77.12 1.3 Million
23 Aug, 1972 77.0 77.5 76.25 77.5 1.41 Million
22 Aug, 1972 74.75 77.0 74.75 77.0 1.96 Million
21 Aug, 1972 74.0 75.37 73.25 74.25 1.68 Million
18 Aug, 1972 72.37 74.0 72.37 74.0 1.27 Million
17 Aug, 1972 70.75 73.0 70.75 72.37 2.17 Million
16 Aug, 1972 69.75 69.75 68.0 69.5 1.79 Million
15 Aug, 1972 68.75 70.25 68.75 69.88 1.69 Million
14 Aug, 1972 67.5 68.75 66.75 68.5 4.17 Million
11 Aug, 1972 65.5 68.25 65.5 67.5 1.15 Million