Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 478.05 481.77 475.01 475.3 887.76 Thousand
05 May, 2025 480.57 485.2 477.25 481.34 805.23 Thousand
02 May, 2025 487.13 492.31 480.68 481.67 1.1 Million
01 May, 2025 465.0 485.47 464.25 480.02 1.85 Million
30 Apr, 2025 460.45 465.29 452.0 463.56 1.32 Million
29 Apr, 2025 457.42 462.9 452.41 460.64 799.64 Thousand
28 Apr, 2025 459.3 465.18 457.08 460.2 755.1 Thousand
25 Apr, 2025 464.15 465.96 457.34 459.3 983.4 Thousand
24 Apr, 2025 458.52 466.51 456.97 464.51 828.43 Thousand
23 Apr, 2025 462.95 471.96 454.37 456.44 1.02 Million