Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 461.11 466.78 458.75 459.82 953.98 Thousand
20 Oct, 2025 457.61 463.89 455.89 462.44 814.02 Thousand
17 Oct, 2025 462.52 465.71 454.61 458.5 1.13 Million
16 Oct, 2025 450.35 457.74 445.55 457.16 1.57 Million
15 Oct, 2025 449.44 452.36 446.31 448.46 1.02 Million
14 Oct, 2025 436.08 449.83 433.0 447.95 1.25 Million
13 Oct, 2025 449.37 450.0 437.46 439.11 1.75 Million
10 Oct, 2025 456.87 460.62 441.89 446.35 1.58 Million
09 Oct, 2025 461.89 462.6 455.01 456.22 992.74 Thousand
08 Oct, 2025 462.38 466.63 455.59 460.75 915.56 Thousand