Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 474.99 476.62 463.21 471.37 1.67 Million
11 Mar, 2025 483.95 488.54 472.71 475.5 1.49 Million
10 Mar, 2025 497.62 504.98 480.55 488.78 2.17 Million
07 Mar, 2025 478.27 500.27 478.27 499.62 2.61 Million
06 Mar, 2025 468.0 484.89 465.3 482.84 1.69 Million
05 Mar, 2025 460.39 468.84 458.65 467.5 1.29 Million
04 Mar, 2025 453.8 463.29 447.65 458.38 2.32 Million
03 Mar, 2025 484.07 484.67 463.55 465.83 1.48 Million
28 Feb, 2025 479.93 485.21 472.56 480.79 1.99 Million
27 Feb, 2025 482.32 487.46 479.16 480.55 1.32 Million