Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 512.5 512.78 502.13 507.61 1.08 Million
11 Jul, 2025 514.2 515.88 509.66 512.41 1.04 Million
10 Jul, 2025 511.71 528.98 510.5 519.2 1.26 Million
09 Jul, 2025 510.98 512.07 499.51 509.33 1.15 Million
08 Jul, 2025 507.37 514.73 507.34 508.91 1.28 Million
07 Jul, 2025 519.0 519.46 506.96 510.29 1.01 Million
03 Jul, 2025 520.0 523.58 519.43 520.97 470.3 Thousand
02 Jul, 2025 508.88 520.58 507.39 520.31 1.09 Million
01 Jul, 2025 504.68 514.82 494.93 508.36 1.37 Million
30 Jun, 2025 512.0 512.37 504.46 508.49 1.4 Million