Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 461.91 467.06 461.1 466.0 1.25 Million
26 Nov, 2024 456.64 463.34 454.39 461.04 1.74 Million
25 Nov, 2024 448.0 469.39 446.7 462.69 3.26 Million
22 Nov, 2024 435.93 447.5 432.21 446.65 2.2 Million
21 Nov, 2024 412.75 442.05 410.96 437.54 4.14 Million
20 Nov, 2024 404.16 408.94 400.64 404.96 1.48 Million
19 Nov, 2024 399.51 402.62 397.75 400.09 1.07 Million
18 Nov, 2024 396.21 406.98 396.14 404.53 1.45 Million
15 Nov, 2024 392.67 399.57 390.0 398.95 1.16 Million
14 Nov, 2024 390.42 395.52 387.79 394.64 1.22 Million