Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 516.42 516.51 509.05 510.55 824.7 Thousand
25 Jul, 2025 514.67 519.0 508.77 517.38 858.4 Thousand
24 Jul, 2025 512.73 517.5 511.41 514.66 850 Thousand
23 Jul, 2025 509.87 515.8 505.9 515.17 995.1 Thousand
22 Jul, 2025 497.1 508.19 496.18 505.69 975.8 Thousand
21 Jul, 2025 504.77 506.25 496.03 496.24 1.11 Million
18 Jul, 2025 502.37 503.2 496.9 499.82 1.06 Million
17 Jul, 2025 505.8 512.94 492.06 499.14 1.77 Million
16 Jul, 2025 503.0 508.67 499.11 507.73 1.15 Million
15 Jul, 2025 507.65 511.62 503.11 503.47 1.17 Million