Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 508.55 514.37 507.09 513.34 1.83 Million
26 Jun, 2025 509.2 509.43 503.35 508.53 1.19 Million
25 Jun, 2025 513.11 514.0 502.93 506.74 1.18 Million
24 Jun, 2025 518.6 518.6 507.88 514.1 1.21 Million
23 Jun, 2025 518.46 522.92 505.66 514.08 1.26 Million
20 Jun, 2025 528.45 530.0 518.94 521.38 1.38 Million
18 Jun, 2025 522.0 531.38 521.34 524.98 959.7 Thousand
17 Jun, 2025 522.89 524.99 519.9 523.12 862.5 Thousand
16 Jun, 2025 515.28 526.44 512.85 524.44 1.27 Million
13 Jun, 2025 513.0 516.4 507.73 509.59 824.5 Thousand