Deere & Company (DE)
USD 481.82
(2.3%)
USD 481.82
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 518.5 | 520.11 | 515.0 | 516.86 | 797 Thousand |
| 11 Jun, 2025 | 518.21 | 521.61 | 512.63 | 520.84 | 1.03 Million |
| 10 Jun, 2025 | 519.93 | 520.61 | 508.96 | 515.82 | 1.29 Million |
| 09 Jun, 2025 | 520.0 | 525.6 | 517.6 | 521.68 | 1.1 Million |
| 06 Jun, 2025 | 519.63 | 526.0 | 518.02 | 519.99 | 1.47 Million |
| 05 Jun, 2025 | 510.1 | 514.9 | 507.05 | 510.75 | 1.12 Million |
| 04 Jun, 2025 | 514.44 | 516.73 | 507.45 | 507.78 | 992.7 Thousand |
| 03 Jun, 2025 | 506.6 | 514.67 | 506.02 | 513.15 | 1.1 Million |
| 02 Jun, 2025 | 506.16 | 509.28 | 501.02 | 507.84 | 993.7 Thousand |
| 30 May, 2025 | 505.18 | 513.85 | 503.11 | 506.26 | 1.68 Million |
DEA
DEC
DECK
DDD
DDL
DDS