Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 430.61 433.59 428.71 432.84 383.2 Thousand
23 Dec, 2024 432.63 432.63 427.0 432.38 1.09 Million
20 Dec, 2024 426.01 436.5 425.74 432.49 2.44 Million
19 Dec, 2024 428.07 431.06 421.97 426.63 1.75 Million
18 Dec, 2024 443.2 445.31 424.51 426.0 1.42 Million
17 Dec, 2024 436.57 444.94 435.0 443.59 1.35 Million
16 Dec, 2024 440.33 441.4 436.0 438.42 956.86 Thousand
13 Dec, 2024 440.0 442.12 437.02 440.44 900.75 Thousand
12 Dec, 2024 447.63 447.63 438.46 439.48 867.3 Thousand
11 Dec, 2024 447.96 449.76 446.08 448.03 1.67 Million