Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 402.66 408.14 401.33 404.69 785.1 Thousand
29 Oct, 2024 410.2 411.0 405.21 406.04 758.6 Thousand
28 Oct, 2024 409.0 413.33 408.25 412.35 828.31 Thousand
25 Oct, 2024 413.0 414.75 407.42 407.93 591.04 Thousand
24 Oct, 2024 408.99 411.76 407.17 411.07 718.31 Thousand
23 Oct, 2024 407.25 411.73 406.26 408.64 1.11 Million
22 Oct, 2024 407.05 407.9 401.81 406.65 610.2 Thousand
21 Oct, 2024 408.0 410.73 405.92 406.96 838.74 Thousand
18 Oct, 2024 406.99 409.58 404.2 408.73 749.96 Thousand
17 Oct, 2024 408.12 409.25 396.53 405.14 1.39 Million