Deere & Company (DE)
USD 481.82
(2.3%)
USD 481.82
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 498.77 | 501.02 | 496.06 | 497.5 | 1.6 Million |
| 13 May, 2025 | 496.02 | 501.66 | 492.97 | 498.57 | 1.5 Million |
| 12 May, 2025 | 507.74 | 514.0 | 493.96 | 495.62 | 1.59 Million |
| 09 May, 2025 | 490.72 | 493.93 | 489.12 | 492.6 | 653.5 Thousand |
| 08 May, 2025 | 477.91 | 494.19 | 476.51 | 489.99 | 1.56 Million |
| 07 May, 2025 | 475.09 | 477.41 | 469.26 | 472.4 | 1.01 Million |
| 06 May, 2025 | 478.05 | 481.77 | 475.01 | 475.3 | 887.7 Thousand |
| 05 May, 2025 | 480.57 | 485.2 | 477.25 | 481.34 | 805.2 Thousand |
| 02 May, 2025 | 487.13 | 492.31 | 480.68 | 481.67 | 1.1 Million |
| 01 May, 2025 | 465.0 | 485.47 | 464.25 | 480.02 | 1.85 Million |
DEA
DEC
DECK
DDD
DDL
DDS