Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 416.12 417.58 414.14 416.49 863.8 Thousand
01 Oct, 2024 415.18 420.47 411.12 416.44 1.08 Million
30 Sep, 2024 416.0 417.94 412.54 417.33 1.17 Million
27 Sep, 2024 414.1 419.63 412.57 418.0 1.41 Million
26 Sep, 2024 409.96 413.15 408.37 411.47 1.06 Million
25 Sep, 2024 412.84 413.87 406.07 406.93 923.69 Thousand
24 Sep, 2024 411.74 415.75 407.37 410.89 1.25 Million
23 Sep, 2024 405.02 410.26 404.07 408.95 1.18 Million
20 Sep, 2024 406.62 409.91 402.48 405.89 2.7 Million
19 Sep, 2024 406.52 412.45 403.34 409.73 1.75 Million