Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 460.45 465.29 452.0 463.56 1.32 Million
29 Apr, 2025 457.42 462.9 452.41 460.64 799.6 Thousand
28 Apr, 2025 459.3 465.18 457.08 460.2 755.1 Thousand
25 Apr, 2025 464.15 465.96 457.34 459.3 983.4 Thousand
24 Apr, 2025 458.52 466.51 456.97 464.51 828.4 Thousand
23 Apr, 2025 462.95 471.96 454.37 456.44 1.02 Million
22 Apr, 2025 446.25 458.25 446.25 454.66 751.6 Thousand
21 Apr, 2025 450.42 451.86 435.95 441.56 969.3 Thousand
17 Apr, 2025 455.31 458.87 451.53 452.07 1.04 Million
16 Apr, 2025 458.03 461.59 448.68 452.42 1.01 Million