Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 398.0 405.99 396.89 401.07 1.16 Million
17 Sep, 2024 396.5 400.12 395.45 397.88 983.25 Thousand
16 Sep, 2024 396.0 399.6 393.12 394.66 940.22 Thousand
13 Sep, 2024 389.99 395.2 386.42 394.68 1.12 Million
12 Sep, 2024 386.64 389.06 383.1 387.0 1.06 Million
11 Sep, 2024 386.67 388.86 378.66 388.59 1.16 Million
10 Sep, 2024 388.52 389.46 381.68 387.3 1.04 Million
09 Sep, 2024 384.14 392.0 383.48 387.23 1.21 Million
06 Sep, 2024 384.84 389.0 381.32 381.56 1.67 Million
05 Sep, 2024 392.0 395.0 382.83 383.69 1.39 Million