Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 386.54 398.58 386.1 391.95 2.37 Million
03 Sep, 2024 384.86 388.38 379.96 385.69 1.92 Million
30 Aug, 2024 382.2 385.89 378.45 385.74 1.41 Million
29 Aug, 2024 379.79 384.5 376.95 381.82 1.07 Million
28 Aug, 2024 374.99 379.37 374.46 377.95 1.09 Million
27 Aug, 2024 381.5 382.03 374.94 375.98 1.1 Million
26 Aug, 2024 381.48 385.3 380.68 383.09 1.1 Million
23 Aug, 2024 378.8 382.85 376.59 381.18 1.19 Million
22 Aug, 2024 377.08 378.11 373.55 376.59 1.07 Million
21 Aug, 2024 373.84 377.83 372.12 377.05 1.24 Million