Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 464.68 467.13 460.65 461.26 1.14 Million
14 Apr, 2025 464.33 472.78 461.47 467.67 1.28 Million
11 Apr, 2025 444.25 463.38 441.5 459.13 1.24 Million
10 Apr, 2025 444.36 449.23 428.53 444.19 1.95 Million
09 Apr, 2025 407.72 455.67 404.42 452.59 2.91 Million
08 Apr, 2025 433.46 435.59 406.08 412.99 1.81 Million
07 Apr, 2025 417.13 441.04 412.3 423.35 3 Million
04 Apr, 2025 426.46 438.79 420.04 429.86 3.6 Million
03 Apr, 2025 456.55 463.69 446.6 447.45 2.28 Million
02 Apr, 2025 473.44 474.49 464.78 470.9 1.39 Million