Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 482.13 486.04 478.94 481.17 931.7 Thousand
17 Mar, 2025 477.33 486.08 475.51 482.35 893 Thousand
14 Mar, 2025 471.87 481.32 470.45 477.5 1.01 Million
13 Mar, 2025 473.54 480.0 465.5 467.09 1.31 Million
12 Mar, 2025 474.99 476.62 463.21 471.37 1.67 Million
11 Mar, 2025 483.95 488.54 472.71 475.5 1.49 Million
10 Mar, 2025 497.62 504.98 480.55 488.78 2.17 Million
07 Mar, 2025 478.27 500.27 478.27 499.62 2.61 Million
06 Mar, 2025 468.0 484.89 465.3 482.84 1.69 Million
05 Mar, 2025 460.39 468.84 458.65 467.5 1.29 Million