Deere & Company (DE)

USD 460.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 347.49 349.55 342.7 346.06 1.57 Million
05 Aug, 2024 345.77 351.41 340.2 344.84 2.5 Million
02 Aug, 2024 356.16 360.39 351.09 353.75 2.82 Million
01 Aug, 2024 366.37 371.21 356.02 357.91 2.99 Million
31 Jul, 2024 373.22 376.78 370.99 371.98 1.65 Million
30 Jul, 2024 365.97 375.0 364.18 371.77 2.26 Million
29 Jul, 2024 385.17 386.54 371.0 376.77 1.49 Million
26 Jul, 2024 385.27 389.99 384.07 386.55 1.38 Million
25 Jul, 2024 368.17 386.26 368.17 381.69 1.24 Million
24 Jul, 2024 370.41 375.68 367.93 369.39 1.25 Million