Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 354.76 355.32 345.94 348.84 2.11 Million
08 Jul, 2024 360.1 361.64 354.75 355.0 1.67 Million
05 Jul, 2024 363.16 363.16 356.8 360.03 1.27 Million
03 Jul, 2024 365.44 367.62 361.11 362.79 668.93 Thousand
02 Jul, 2024 359.53 365.46 359.25 364.95 1.29 Million
01 Jul, 2024 375.07 375.31 360.56 360.99 1.45 Million
28 Jun, 2024 378.19 381.39 369.5 373.63 6.68 Million
27 Jun, 2024 375.0 378.14 374.69 376.79 1.7 Million
26 Jun, 2024 370.74 376.37 367.36 376.25 2.44 Million
25 Jun, 2024 375.52 375.96 367.14 369.47 1.64 Million