Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 481.0 502.1 480.0 501.56 2.36 Million
14 Feb, 2025 469.9 481.14 467.1 480.22 1.91 Million
13 Feb, 2025 454.5 474.38 451.22 466.22 3.05 Million
12 Feb, 2025 468.81 477.78 463.97 476.56 2.03 Million
11 Feb, 2025 469.52 476.7 468.88 474.3 1.48 Million
10 Feb, 2025 467.59 471.88 464.0 469.98 1.34 Million
07 Feb, 2025 468.42 469.47 463.0 465.6 898 Thousand
06 Feb, 2025 471.35 471.36 463.46 464.98 809.3 Thousand
05 Feb, 2025 472.51 473.99 464.71 467.68 1.08 Million
04 Feb, 2025 468.67 474.63 465.0 472.27 1.04 Million