Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 376.76 382.93 376.01 378.17 1.32 Million
21 Jun, 2024 377.96 380.0 374.01 375.04 2.45 Million
20 Jun, 2024 381.75 384.5 380.01 381.53 1.35 Million
18 Jun, 2024 380.21 383.25 379.41 382.76 1.21 Million
17 Jun, 2024 375.95 381.27 374.67 379.22 1.22 Million
14 Jun, 2024 375.01 379.06 372.95 378.0 1.48 Million
13 Jun, 2024 368.18 378.27 368.18 377.95 1.58 Million
12 Jun, 2024 369.19 372.94 367.58 370.09 1.05 Million
11 Jun, 2024 366.68 367.44 363.78 365.13 948.53 Thousand
10 Jun, 2024 367.82 372.68 367.05 368.3 1.03 Million