Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 464.15 469.67 459.14 467.05 1.39 Million
31 Jan, 2025 479.0 479.59 474.06 476.56 1.4 Million
30 Jan, 2025 475.75 483.58 474.42 479.99 1.12 Million
29 Jan, 2025 481.0 482.84 477.33 478.16 977 Thousand
28 Jan, 2025 482.41 485.84 476.32 479.99 1.64 Million
27 Jan, 2025 480.0 484.39 474.11 484.15 1.41 Million
24 Jan, 2025 474.46 479.48 472.36 478.77 1.4 Million
23 Jan, 2025 461.16 475.92 460.65 474.72 1.93 Million
22 Jan, 2025 462.84 464.32 458.57 459.75 1.13 Million
21 Jan, 2025 458.47 465.59 453.55 463.15 1.73 Million