Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 447.81 457.22 443.64 455.44 2.31 Million
16 Jan, 2025 431.89 439.87 428.51 439.11 1.18 Million
15 Jan, 2025 437.98 438.0 426.45 428.88 1.43 Million
14 Jan, 2025 430.7 433.44 427.36 432.31 1.22 Million
13 Jan, 2025 408.01 432.27 406.08 429.91 1.98 Million
10 Jan, 2025 405.89 411.39 403.01 408.57 1.69 Million
08 Jan, 2025 411.08 411.97 408.21 410.0 878 Thousand
07 Jan, 2025 417.85 420.1 412.35 413.27 1.22 Million
06 Jan, 2025 424.0 429.1 417.88 418.0 1.07 Million
03 Jan, 2025 419.83 422.94 416.68 422.22 875.1 Thousand