Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 369.0 373.01 366.66 368.58 1.08 Million
06 Jun, 2024 371.5 373.89 369.35 371.27 1.3 Million
05 Jun, 2024 369.95 371.54 365.47 370.99 1.39 Million
04 Jun, 2024 367.9 369.59 364.05 369.37 1.32 Million
03 Jun, 2024 375.36 375.49 364.55 368.12 1.28 Million
31 May, 2024 369.6 375.08 366.32 374.76 2.33 Million
30 May, 2024 365.34 368.58 364.95 368.35 1.34 Million
29 May, 2024 364.99 367.85 362.68 364.98 1.67 Million
28 May, 2024 375.0 375.0 366.98 369.27 1.44 Million
24 May, 2024 379.88 381.36 373.73 374.96 1.51 Million