Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 387.13 387.57 378.72 379.24 1.73 Million
22 May, 2024 386.0 388.56 384.25 386.01 1.31 Million
21 May, 2024 390.93 391.18 385.22 386.74 1.37 Million
20 May, 2024 395.75 396.83 390.94 391.48 1.15 Million
17 May, 2024 394.47 397.59 391.54 397.02 1.61 Million
16 May, 2024 406.89 410.0 394.18 394.43 3.62 Million
15 May, 2024 414.68 416.53 412.26 414.02 1.86 Million
14 May, 2024 410.0 417.47 410.0 412.78 1.76 Million
13 May, 2024 409.0 416.57 407.56 407.99 1.4 Million
10 May, 2024 410.5 411.69 405.67 407.89 1.42 Million