Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 426.08 428.84 417.88 418.18 1 Million
31 Dec, 2024 425.5 427.8 421.46 423.7 772.7 Thousand
30 Dec, 2024 427.24 427.9 421.73 424.64 792.5 Thousand
27 Dec, 2024 432.33 435.17 427.09 430.06 735.3 Thousand
26 Dec, 2024 431.79 435.45 430.44 433.84 444.9 Thousand
24 Dec, 2024 430.61 433.59 428.71 432.84 383.2 Thousand
23 Dec, 2024 432.63 432.63 427.0 432.38 1.09 Million
20 Dec, 2024 426.01 436.5 425.74 432.49 2.44 Million
19 Dec, 2024 428.07 431.06 421.97 426.63 1.75 Million
18 Dec, 2024 443.2 445.31 424.51 426.0 1.42 Million