Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 464.01 465.54 458.95 459.25 1.16 Million
02 Dec, 2024 463.7 464.3 458.85 462.95 1.31 Million
29 Nov, 2024 466.0 469.09 464.17 465.9 732.2 Thousand
27 Nov, 2024 461.91 467.06 461.1 466.0 1.25 Million
26 Nov, 2024 456.64 463.34 454.39 461.04 1.74 Million
25 Nov, 2024 448.0 469.39 446.7 462.69 3.26 Million
22 Nov, 2024 435.93 447.5 432.21 446.65 2.2 Million
21 Nov, 2024 412.75 442.05 410.96 437.54 4.14 Million
20 Nov, 2024 404.16 408.94 400.64 404.96 1.48 Million
19 Nov, 2024 399.51 402.62 397.75 400.09 1.07 Million