Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 385.77 394.91 384.14 394.06 1.31 Million
24 Apr, 2024 397.55 397.76 392.37 394.62 986.78 Thousand
23 Apr, 2024 400.87 405.62 396.72 397.21 1.27 Million
22 Apr, 2024 398.85 402.89 392.18 399.61 1 Million
19 Apr, 2024 400.97 402.98 398.76 400.32 1.12 Million
18 Apr, 2024 398.48 402.28 396.72 400.6 1.56 Million
17 Apr, 2024 396.0 397.62 392.39 396.88 1.44 Million
16 Apr, 2024 392.26 395.71 386.64 393.01 1.86 Million
15 Apr, 2024 402.29 404.22 392.57 393.8 1.35 Million
12 Apr, 2024 411.25 412.49 396.81 397.27 1.88 Million