Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 398.0 409.42 397.27 409.14 1.54 Million
26 Mar, 2024 398.32 399.99 396.25 398.52 1.05 Million
25 Mar, 2024 398.8 401.63 397.04 398.03 1.1 Million
22 Mar, 2024 398.47 400.72 397.84 398.86 1.51 Million
21 Mar, 2024 393.88 399.35 392.0 397.64 1.41 Million
20 Mar, 2024 390.77 395.29 390.59 394.05 1.76 Million
19 Mar, 2024 385.53 392.33 385.51 391.51 1.49 Million
18 Mar, 2024 383.0 387.39 381.49 385.31 1.14 Million
15 Mar, 2024 378.0 383.98 378.0 383.39 3.44 Million
14 Mar, 2024 380.5 382.45 376.95 380.23 1.43 Million