Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 400.42 406.86 399.51 401.68 801.9 Thousand
01 Nov, 2024 405.8 407.08 398.31 400.42 1.52 Million
31 Oct, 2024 404.26 407.31 402.0 404.69 746.3 Thousand
30 Oct, 2024 402.66 408.14 401.33 404.69 785.1 Thousand
29 Oct, 2024 410.2 411.0 405.21 406.04 758.6 Thousand
28 Oct, 2024 409.0 413.33 408.25 412.35 828.3 Thousand
25 Oct, 2024 413.0 414.75 407.42 407.93 591 Thousand
24 Oct, 2024 408.99 411.76 407.17 411.07 718.3 Thousand
23 Oct, 2024 407.25 411.73 406.26 408.64 1.11 Million
22 Oct, 2024 407.05 407.9 401.81 406.65 610.2 Thousand