Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 407.87 409.09 404.39 406.04 942 Thousand
04 Oct, 2024 412.0 412.14 405.07 407.99 877.9 Thousand
03 Oct, 2024 412.69 413.83 407.72 408.74 1.1 Million
02 Oct, 2024 416.12 417.58 414.14 416.49 863.8 Thousand
01 Oct, 2024 415.18 420.47 411.12 416.44 1.08 Million
30 Sep, 2024 416.0 417.94 412.54 417.33 1.17 Million
27 Sep, 2024 414.1 419.63 412.57 418.0 1.41 Million
26 Sep, 2024 409.96 413.15 408.37 411.47 1.06 Million
25 Sep, 2024 412.84 413.87 406.07 406.93 923.6 Thousand
24 Sep, 2024 411.74 415.75 407.37 410.89 1.25 Million