Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 405.02 410.26 404.07 408.95 1.18 Million
20 Sep, 2024 406.62 409.91 402.48 405.89 2.7 Million
19 Sep, 2024 406.52 412.45 403.34 409.73 1.75 Million
18 Sep, 2024 398.0 405.99 396.89 401.07 1.16 Million
17 Sep, 2024 396.5 400.12 395.45 397.88 983.2 Thousand
16 Sep, 2024 396.0 399.6 393.12 394.66 940.2 Thousand
13 Sep, 2024 389.99 395.2 386.42 394.68 1.12 Million
12 Sep, 2024 386.64 389.06 383.1 387.0 1.06 Million
11 Sep, 2024 386.67 388.86 378.66 388.59 1.16 Million
10 Sep, 2024 388.52 389.46 381.68 387.3 1.04 Million