Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 384.33 391.51 384.33 389.39 1.69 Million
09 Feb, 2024 384.17 385.67 380.45 381.29 1.42 Million
08 Feb, 2024 385.88 387.57 384.27 385.83 1.14 Million
07 Feb, 2024 390.43 391.83 385.62 385.95 1.67 Million
06 Feb, 2024 389.21 394.17 388.14 388.9 1.74 Million
05 Feb, 2024 392.0 393.64 383.16 386.03 2.16 Million
02 Feb, 2024 390.24 395.08 386.63 392.6 1.66 Million
01 Feb, 2024 395.08 397.2 389.52 393.68 1.48 Million
31 Jan, 2024 397.32 398.0 392.75 393.58 1.34 Million
30 Jan, 2024 395.14 398.77 394.41 396.93 1.09 Million