Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 378.8 382.85 376.59 381.18 1.19 Million
22 Aug, 2024 377.08 378.11 373.55 376.59 1.07 Million
21 Aug, 2024 373.84 377.83 372.12 377.05 1.24 Million
20 Aug, 2024 374.94 376.6 371.76 372.59 932.3 Thousand
19 Aug, 2024 378.99 381.01 371.81 372.91 1.67 Million
16 Aug, 2024 372.14 378.53 371.16 377.92 2.1 Million
15 Aug, 2024 359.2 378.47 357.9 373.26 3.18 Million
14 Aug, 2024 350.0 355.8 348.35 351.28 2.04 Million
13 Aug, 2024 347.82 352.43 346.0 350.59 1.69 Million
12 Aug, 2024 346.75 348.16 343.9 345.01 1.58 Million