Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 400.85 401.06 398.36 399.26 1.12 Million
27 Dec, 2023 400.12 402.55 399.3 401.64 823.66 Thousand
26 Dec, 2023 396.85 403.34 396.71 401.27 966.17 Thousand
22 Dec, 2023 393.3 397.76 393.1 396.82 1.07 Million
21 Dec, 2023 390.94 393.45 389.1 393.34 923.31 Thousand
20 Dec, 2023 394.16 395.44 386.92 387.26 1.59 Million
19 Dec, 2023 384.91 394.18 383.3 393.94 2.07 Million
18 Dec, 2023 386.83 389.64 382.69 382.76 1.4 Million
15 Dec, 2023 385.93 387.82 382.45 386.07 3.89 Million
14 Dec, 2023 381.24 395.33 380.14 388.42 3.57 Million