Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 362.74 368.36 359.65 363.94 2.26 Million
28 Nov, 2023 362.0 363.85 358.76 360.02 1.9 Million
27 Nov, 2023 368.36 369.01 361.79 362.21 2.32 Million
24 Nov, 2023 370.52 371.39 366.84 370.19 1.27 Million
22 Nov, 2023 360.98 373.34 355.66 370.76 6.3 Million
21 Nov, 2023 380.0 383.5 379.09 382.65 2.16 Million
20 Nov, 2023 382.51 384.83 379.44 380.33 2.19 Million
17 Nov, 2023 382.4 385.31 379.42 384.15 1.34 Million
16 Nov, 2023 381.38 382.9 375.4 378.56 1.73 Million
15 Nov, 2023 376.96 382.01 373.45 380.87 1.51 Million