Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 364.5 368.15 363.47 365.33 1.03 Million
11 Jul, 2024 352.9 362.77 352.5 361.6 1.76 Million
10 Jul, 2024 349.3 352.55 347.8 351.53 1.47 Million
09 Jul, 2024 354.76 355.32 345.94 348.84 2.11 Million
08 Jul, 2024 360.1 361.64 354.75 355.0 1.67 Million
05 Jul, 2024 363.16 363.16 356.8 360.03 1.27 Million
03 Jul, 2024 365.44 367.62 361.11 362.79 668.9 Thousand
02 Jul, 2024 359.53 365.46 359.25 364.95 1.29 Million
01 Jul, 2024 375.07 375.31 360.56 360.99 1.45 Million
28 Jun, 2024 378.19 381.39 369.5 373.63 6.68 Million