Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 362.0 365.9 359.39 365.36 1.23 Million
30 Oct, 2023 365.23 369.34 361.67 367.8 1.27 Million
27 Oct, 2023 369.0 369.89 358.8 361.15 1.43 Million
26 Oct, 2023 371.0 374.8 369.47 369.54 1.12 Million
25 Oct, 2023 372.24 375.99 371.05 371.91 773.91 Thousand
24 Oct, 2023 375.68 377.84 371.59 373.57 899.1 Thousand
23 Oct, 2023 373.21 380.22 371.48 373.27 1.3 Million
20 Oct, 2023 380.39 382.41 374.82 375.15 1.46 Million
19 Oct, 2023 381.64 386.37 380.25 381.37 1.34 Million
18 Oct, 2023 388.36 390.39 378.03 382.23 1.49 Million