Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 388.9 395.31 388.02 391.12 899.86 Thousand
16 Oct, 2023 384.95 392.58 384.06 390.54 1.2 Million
13 Oct, 2023 383.0 385.82 378.76 380.66 1.07 Million
12 Oct, 2023 389.8 391.0 377.86 382.28 1.37 Million
11 Oct, 2023 391.38 392.49 387.38 389.36 942.61 Thousand
10 Oct, 2023 386.3 391.95 386.13 390.84 1.31 Million
09 Oct, 2023 378.43 383.9 377.53 382.94 831.22 Thousand
06 Oct, 2023 373.44 381.88 372.32 378.54 1.2 Million
05 Oct, 2023 375.71 378.85 373.2 375.69 997.21 Thousand
04 Oct, 2023 372.38 378.58 370.16 377.0 1.21 Million