Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 364.99 367.85 362.68 364.98 1.67 Million
28 May, 2024 375.0 375.0 366.98 369.27 1.44 Million
24 May, 2024 379.88 381.36 373.73 374.96 1.51 Million
23 May, 2024 387.13 387.57 378.72 379.24 1.73 Million
22 May, 2024 386.0 388.56 384.25 386.01 1.31 Million
21 May, 2024 390.93 391.18 385.22 386.74 1.37 Million
20 May, 2024 395.75 396.83 390.94 391.48 1.15 Million
17 May, 2024 394.47 397.59 391.54 397.02 1.61 Million
16 May, 2024 406.89 410.0 394.18 394.43 3.62 Million
15 May, 2024 414.68 416.53 412.26 414.02 1.86 Million