Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 373.69 378.43 370.6 374.96 2.11 Million
13 Nov, 2023 372.86 373.63 367.13 369.76 1.41 Million
10 Nov, 2023 372.35 374.53 369.02 373.99 1.31 Million
09 Nov, 2023 373.63 374.17 367.77 369.62 1.09 Million
08 Nov, 2023 370.8 373.06 369.15 369.37 1.17 Million
07 Nov, 2023 366.9 372.51 363.01 369.24 1.71 Million
06 Nov, 2023 383.28 384.55 375.17 378.25 925.9 Thousand
03 Nov, 2023 379.5 384.63 377.48 382.2 1.17 Million
02 Nov, 2023 375.5 378.41 371.9 373.56 1.25 Million
01 Nov, 2023 364.88 372.37 361.36 370.47 1.07 Million