Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 385.27 389.99 384.07 386.55 1.38 Million
25 Jul, 2024 368.17 386.26 368.17 381.69 1.24 Million
24 Jul, 2024 370.41 375.68 367.93 369.39 1.25 Million
23 Jul, 2024 376.34 378.29 370.76 371.52 1.33 Million
22 Jul, 2024 379.13 380.65 372.28 379.25 1.07 Million
19 Jul, 2024 383.24 384.14 377.18 378.06 1.15 Million
18 Jul, 2024 382.8 390.34 380.53 380.64 1.73 Million
17 Jul, 2024 378.03 387.53 377.68 385.13 1.52 Million
16 Jul, 2024 372.0 380.63 365.93 377.51 1.73 Million
15 Jul, 2024 365.06 372.18 363.13 371.67 1.15 Million