Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 402.59 403.95 398.41 398.69 1.95 Million
18 Sep, 2023 410.94 413.6 407.51 410.84 969.34 Thousand
15 Sep, 2023 411.79 414.87 408.98 412.11 1.98 Million
14 Sep, 2023 406.29 412.15 405.13 411.68 1.27 Million