Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 392.26 395.71 386.64 393.01 1.86 Million
15 Apr, 2024 402.29 404.22 392.57 393.8 1.35 Million
12 Apr, 2024 411.25 412.49 396.81 397.27 1.88 Million
11 Apr, 2024 412.74 414.06 406.92 412.84 1.47 Million
10 Apr, 2024 406.89 412.72 404.4 411.97 1.4 Million
09 Apr, 2024 413.48 413.9 409.46 411.48 1.11 Million
08 Apr, 2024 413.0 414.8 409.65 410.75 1.26 Million
05 Apr, 2024 408.65 413.15 406.01 412.54 994.4 Thousand
04 Apr, 2024 410.67 413.92 405.32 407.11 1.21 Million
03 Apr, 2024 404.23 408.65 403.29 406.03 1.07 Million