Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 372.41 373.85 370.5 372.78 1.21 Million
02 Oct, 2023 379.19 380.63 370.55 373.84 1.98 Million
29 Sep, 2023 383.73 386.98 375.72 377.38 2.12 Million
28 Sep, 2023 384.0 389.12 383.0 384.73 1.3 Million
27 Sep, 2023 381.77 386.36 380.27 384.36 1.4 Million
26 Sep, 2023 378.0 381.87 377.24 379.63 1.27 Million
25 Sep, 2023 379.04 385.21 378.36 384.39 1.38 Million
22 Sep, 2023 381.73 383.56 377.57 380.87 2.41 Million
21 Sep, 2023 399.03 399.71 386.04 387.64 2.2 Million
20 Sep, 2023 401.73 409.15 399.55 402.33 1.28 Million