Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 410.0 417.47 410.0 412.78 1.76 Million
13 May, 2024 409.0 416.57 407.56 407.99 1.4 Million
10 May, 2024 410.5 411.69 405.67 407.89 1.42 Million
09 May, 2024 405.42 410.49 405.42 409.0 995.1 Thousand
08 May, 2024 404.22 406.96 401.46 405.42 640.3 Thousand
07 May, 2024 403.66 406.57 402.74 405.57 942 Thousand
06 May, 2024 405.0 407.0 399.19 401.84 1.04 Million
03 May, 2024 399.64 401.34 394.85 400.96 1.62 Million
02 May, 2024 388.62 398.37 385.71 395.96 1.79 Million
01 May, 2024 388.96 391.23 383.77 387.5 2.01 Million