Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 405.0 409.7 402.24 404.0 1.16 Million
01 Apr, 2024 410.17 411.92 403.68 404.14 1.31 Million
28 Mar, 2024 408.58 413.32 408.58 410.74 1.42 Million
27 Mar, 2024 398.0 409.42 397.27 409.14 1.54 Million
26 Mar, 2024 398.32 399.99 396.25 398.52 1.05 Million
25 Mar, 2024 398.8 401.63 397.04 398.03 1.1 Million
22 Mar, 2024 398.47 400.72 397.84 398.86 1.51 Million
21 Mar, 2024 393.88 399.35 392.0 397.64 1.41 Million
20 Mar, 2024 390.77 395.29 390.59 394.05 1.76 Million
19 Mar, 2024 385.53 392.33 385.51 391.51 1.49 Million