Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 368.6 369.98 362.93 364.42 1.33 Million
01 Mar, 2024 365.01 368.82 361.33 367.85 1.96 Million
29 Feb, 2024 366.37 367.85 362.85 365.05 2.49 Million
28 Feb, 2024 361.41 365.33 361.13 364.81 1.67 Million
27 Feb, 2024 363.13 364.11 358.24 360.66 1.55 Million
26 Feb, 2024 364.02 366.35 361.62 363.21 1.59 Million
23 Feb, 2024 357.98 365.46 357.4 364.66 1.7 Million
22 Feb, 2024 354.13 358.14 353.15 356.78 2.19 Million
21 Feb, 2024 356.59 358.6 354.46 357.29 1.36 Million
20 Feb, 2024 359.5 360.69 355.08 357.38 1.97 Million