Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 360.99 364.0 358.26 360.68 2.27 Million
15 Feb, 2024 367.1 372.0 360.77 364.66 4.93 Million
14 Feb, 2024 383.0 385.56 377.13 384.78 2.4 Million
13 Feb, 2024 384.63 385.4 375.51 379.27 1.76 Million
12 Feb, 2024 384.33 391.51 384.33 389.39 1.69 Million
09 Feb, 2024 384.17 385.67 380.45 381.29 1.42 Million
08 Feb, 2024 385.88 387.57 384.27 385.83 1.14 Million
07 Feb, 2024 390.43 391.83 385.62 385.95 1.67 Million
06 Feb, 2024 389.21 394.17 388.14 388.9 1.74 Million
05 Feb, 2024 392.0 393.64 383.16 386.03 2.16 Million