Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 382.61 384.38 377.33 382.72 1.22 Million
18 Jan, 2024 379.1 381.76 376.22 381.39 1.12 Million
17 Jan, 2024 381.2 382.02 377.49 378.61 1.46 Million
16 Jan, 2024 385.75 389.35 384.0 385.35 1.29 Million
12 Jan, 2024 392.03 395.25 385.75 386.51 1.22 Million
11 Jan, 2024 394.84 395.89 389.94 390.22 1.19 Million
10 Jan, 2024 393.14 394.17 390.65 393.71 1 Million
09 Jan, 2024 395.71 396.85 390.01 393.22 1.01 Million
08 Jan, 2024 393.53 398.34 390.53 397.98 1.23 Million
05 Jan, 2024 390.43 397.23 388.06 395.96 1.1 Million