Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 394.51 398.55 392.1 392.39 1.33 Million
03 Jan, 2024 396.62 397.6 393.26 393.35 1.39 Million
02 Jan, 2024 399.12 406.58 398.0 400.91 1.41 Million
29 Dec, 2023 399.48 400.75 397.76 399.87 1.1 Million
28 Dec, 2023 400.85 401.06 398.36 399.26 1.12 Million
27 Dec, 2023 400.12 402.55 399.3 401.64 823.5 Thousand
26 Dec, 2023 396.85 403.34 396.71 401.27 966.1 Thousand
22 Dec, 2023 393.3 397.76 393.1 396.82 1.07 Million
21 Dec, 2023 390.94 393.45 389.1 393.34 923.3 Thousand
20 Dec, 2023 394.16 395.44 386.92 387.26 1.59 Million