Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 367.78 367.94 360.77 361.14 1.57 Million
04 Dec, 2023 365.48 370.37 364.03 368.93 1.4 Million
01 Dec, 2023 364.91 370.91 363.57 368.81 1.76 Million
30 Nov, 2023 364.63 367.14 361.39 364.41 1.95 Million
29 Nov, 2023 362.74 368.36 359.65 363.94 2.26 Million
28 Nov, 2023 362.0 363.85 358.76 360.02 1.9 Million
27 Nov, 2023 368.36 369.01 361.79 362.21 2.32 Million
24 Nov, 2023 370.52 371.39 366.84 370.19 1.27 Million
22 Nov, 2023 360.98 373.34 355.66 370.76 6.3 Million
21 Nov, 2023 380.0 383.5 379.09 382.65 2.16 Million