Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 384.91 394.18 383.3 393.94 2.07 Million
18 Dec, 2023 386.83 389.64 382.69 382.76 1.4 Million
15 Dec, 2023 385.93 387.82 382.45 386.07 3.89 Million
14 Dec, 2023 381.24 395.33 380.14 388.42 3.57 Million
13 Dec, 2023 359.35 377.81 358.52 377.01 3.4 Million
12 Dec, 2023 360.95 361.37 355.6 359.39 1.83 Million
11 Dec, 2023 364.49 365.93 360.94 361.03 2.05 Million
08 Dec, 2023 361.8 364.17 360.87 363.67 2.06 Million
07 Dec, 2023 365.01 365.35 360.18 361.22 2.75 Million
06 Dec, 2023 363.02 369.88 362.5 365.54 3.21 Million